Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:32:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:32:39957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:31:111358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:31:091358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:31:09957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:31:09957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:31:09957 800,00858 000,00158 002,00138 100,00118 300,008 429,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:27:261358 000,00658 002,00638 100,00618 219,00118 300,008 429,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:27:261358 000,00658 002,00638 100,00618 219,00118 300,008 429,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:27:231358 000,00658 002,00638 100,00618 219,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:27:22957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:27:22957 800,00858 000,00158 002,00138 100,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:26:011358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:26:011358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:25:591358 000,00658 002,00638 100,00618 214,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:25:59957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:25:59957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:25:58957 800,00858 000,00158 002,00138 100,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:23:401358 000,00658 002,00638 100,00618 216,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:23:391358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:23:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:23:39957 800,00858 000,00158 002,00138 100,00118 300,008 428,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:22:111358 000,00658 002,00638 100,00618 218,00118 300,008 428,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:22:081358 000,00658 002,00638 100,00618 218,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:22:08957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:22:08957 800,00858 000,00158 002,00138 100,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:20:411358 000,00658 002,00638 100,00618 216,00118 300,008 426,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:20:391358 000,00658 002,00638 100,00618 216,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:20:39957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:20:39957 800,00858 000,00158 002,00138 100,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:19:111358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:19:101358 000,00658 002,00638 100,00618 214,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:19:09957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:19:09957 800,00858 000,00158 002,00138 100,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:18:261358 000,00658 002,00638 100,00618 217,00118 300,008 427,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:18:251358 000,00658 002,00638 100,00618 217,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:18:24957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:18:24957 800,00858 000,00158 002,00138 100,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:16:571358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:16:571358 000,00658 002,00638 100,00618 214,00118 300,008 424,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:16:551358 000,00658 002,00638 100,00618 214,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:16:55957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:16:55957 800,00858 000,00158 002,00138 100,00118 300,008 420,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:16:141358 000,00658 002,00638 100,00618 210,00118 300,008 420,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:16:111358 000,00658 002,00638 100,00618 210,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:16:11957 800,00858 000,00158 002,00138 100,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 11:16:10957 800,00858 000,00158 002,00138 100,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:14:411358 000,00658 002,00638 100,00618 211,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:14:411358 000,00658 002,00638 100,00618 211,00118 300,008 421,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 11:14:391358 000,00658 002,00638 100,00618 211,00118 300,009 400,0019 420,00119 500,00139 600,00159 941,0024